홈>투자>주가정보
주가정보
줌인터넷 239340
3,300
전일대비
25
(0%)
2022-12-09T15:30:29
- 시가(원)
- 3,250
- 고가(원)
- 3,330
- 저가(원)
- 3,245
- 거래량(주)
- 52,590
- 52주최고
- 7,630
- 52주최저
- 2,660
- 거래대금
- 173,209,480
- PER
- 17
- 52주최고
- 7,630
- 52주최저
- 2,660
- 거래대금
- 173,209,480
- PER
- 17
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2022-12-08 | 3,275 | 50 | 3,310 | 3,350 | 3,260 | 66,746 |
| 2022-12-07 | 3,325 | 95 | 3,365 | 3,415 | 3,310 | 85,536 |
| 2022-12-06 | 3,420 | 120 | 3,485 | 3,485 | 3,370 | 124,740 |
| 2022-12-05 | 3,540 | 65 | 3,485 | 3,565 | 3,440 | 179,654 |
| 2022-12-02 | 3,475 | 20 | 3,455 | 3,540 | 3,420 | 165,645 |
| 2022-12-01 | 3,455 | 80 | 3,385 | 3,620 | 3,385 | 824,381 |
| 2022-11-30 | 3,375 | 70 | 3,275 | 3,440 | 3,265 | 163,515 |
| 2022-11-29 | 3,305 | 5 | 3,285 | 3,330 | 3,240 | 76,859 |
| 2022-11-28 | 3,300 | 150 | 3,430 | 3,450 | 3,300 | 158,755 |
| 2022-11-25 | 3,450 | 30 | 3,485 | 3,495 | 3,435 | 105,352 |