>투자>주가정보

주가정보

줌인터넷 239340

4,410 전일대비 85 (1%)

2022-08-16T15:30:15

시가(원)
4,325
고가(원)
4,485
저가(원)
4,320
거래량(주)
468,085
52주최고
8,770
52주최저
4,320
거래대금
2,074,597,795
PER
22
52주최고
8,770
52주최저
4,320
거래대금
2,074,597,795
PER
22
일자 종가 전일대비 시가 고가 저가 거래량
2022-08-15 4,325 0 0 0 0 0
2022-08-12 4,325 35 4,295 4,370 4,295 127,148
2022-08-11 4,290 60 4,270 4,375 4,260 115,661
2022-08-10 4,230 105 4,250 4,335 4,230 134,083
2022-08-09 4,335 0 4,320 4,355 4,255 112,616
2022-08-08 4,335 55 4,390 4,390 4,265 133,117
2022-08-05 4,390 25 4,500 4,500 4,365 183,942
2022-08-04 4,415 50 4,405 4,480 4,370 485,833
2022-08-03 4,365 65 4,325 4,370 4,255 211,790
2022-08-02 4,300 90 4,490 4,490 4,300 531,956