홈>투자>주가정보

주가정보

줌인터넷 239340

2,895 전일대비 105 (-3%)

2023-09-21T15:30:31

시가(원)
2,950
고가(원)
3,020
저가(원)
2,855
거래량(주)
189,670
52주최고
7,630
52주최저
2,660
거래대금
554,928,230
PER
-39
52주최고
7,630
52주최저
2,660
거래대금
554,928,230
PER
-39
일자 종가 전일대비 시가 고가 저가 거래량
2023-09-20 3,000 50 3,020 3,055 2,950 200,408
2023-09-19 3,050 95 3,100 3,110 2,985 341,678
2023-09-18 3,145 55 3,050 3,155 3,015 665,112
2023-09-15 3,090 225 2,865 3,275 2,865 3,380,100
2023-09-14 2,865 15 2,825 2,880 2,815 51,404
2023-09-13 2,850 100 2,990 2,990 2,820 84,017
2023-09-12 2,950 100 3,000 3,040 2,900 116,465
2023-09-11 3,050 120 2,940 3,070 2,935 207,816
2023-09-08 2,930 35 2,940 2,975 2,910 45,605
2023-09-07 2,965 40 3,000 3,000 2,900 55,047